| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:01:57 AM | 490.00 | 227 |
| 2024-05-16 | 9:00:24 AM | 490.00 | 10 |
| 2024-05-15 | 4:27:51 PM | 490.00 | 100 |
| 2024-05-15 | 3:29:37 PM | 490.00 | 100 |
| 2024-05-15 | 2:19:24 PM | 490.00 | 200 |
| 2024-05-15 | 2:02:58 PM | 490.00 | 480 |
| 2024-05-15 | 1:39:47 PM | 490.00 | 471 |
| 2024-05-15 | 1:39:47 PM | 488.00 | 29 |
| 2024-05-15 | 1:37:02 PM | 488.00 | 126 |
| 2024-05-15 | 10:59:50 AM | 488.00 | 288 |
| 2024-05-15 | 10:55:43 AM | 488.00 | 28 |
| 2024-05-15 | 10:09:41 AM | 488.00 | 4 |
| 2024-05-15 | 9:59:32 AM | 488.00 | 130 |