| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:28 PM | 7.32 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 200 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 506 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 105 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 119 |
| 2024-05-31 | 9:56:28 PM | 7.32 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.33 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.33 | 100 |
| 2024-05-31 | 9:56:28 PM | 7.33 | 100 |