| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:56:25 | 7.33 | 100 |
| 31/05/2024 | 21:56:25 | 7.33 | 100 |
| 31/05/2024 | 21:56:25 | 7.32 | 139 |
| 31/05/2024 | 21:56:25 | 7.32 | 215 |
| 31/05/2024 | 21:56:25 | 7.32 | 200 |
| 31/05/2024 | 21:56:22 | 7.32 | 297 |
| 31/05/2024 | 21:56:22 | 7.32 | 100 |
| 31/05/2024 | 21:56:22 | 7.32 | 100 |
| 31/05/2024 | 21:56:22 | 7.33 | 100 |
| 31/05/2024 | 21:56:20 | 7.33 | 100 |
| 31/05/2024 | 21:56:19 | 7.32 | 252 |
| 31/05/2024 | 21:56:19 | 7.32 | 300 |
| 31/05/2024 | 21:56:16 | 7.32 | 100 |