| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:26 PM | 7.77 | 227 |
| 2024-05-17 | 9:45:26 PM | 7.77 | 1,786 |
| 2024-05-17 | 9:45:26 PM | 7.77 | 100 |
| 2024-05-17 | 9:45:21 PM | 7.76 | 100 |
| 2024-05-17 | 9:45:07 PM | 7.77 | 100 |
| 2024-05-17 | 9:45:01 PM | 7.77 | 100 |
| 2024-05-17 | 9:45:01 PM | 7.77 | 100 |
| 2024-05-17 | 9:44:57 PM | 7.76 | 100 |
| 2024-05-17 | 9:44:49 PM | 7.77 | 100 |
| 2024-05-17 | 9:44:36 PM | 7.76 | 100 |
| 2024-05-17 | 9:44:35 PM | 7.77 | 100 |
| 2024-05-17 | 9:44:33 PM | 7.77 | 100 |