| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:01:27 PM | 799.00 | 45 |
| 2024-05-08 | 2:57:06 PM | 804.00 | 125 |
| 2024-05-08 | 2:54:30 PM | 799.00 | 1,493 |
| 2024-05-08 | 2:46:59 PM | 799.00 | 45 |
| 2024-05-08 | 2:37:01 PM | 804.00 | 1,000 |
| 2024-05-08 | 2:28:58 PM | 804.00 | 10 |
| 2024-05-08 | 2:28:46 PM | 800.00 | 5 |
| 2024-05-08 | 2:28:46 PM | 800.00 | 450 |
| 2024-05-08 | 2:28:12 PM | 800.00 | 45 |
| 2024-05-08 | 2:28:12 PM | 804.00 | 45 |
| 2024-05-08 | 2:26:39 PM | 799.00 | 45 |
| 2024-05-08 | 2:17:42 PM | 805.00 | 700 |
| 2024-05-08 | 2:04:03 PM | 805.00 | 45 |