| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:14:07 AM | 2,893.500 | 0 |
| 5/29/2024 | 9:43:48 AM | 2,893.500 | 0 |
| 5/29/2024 | 9:13:49 AM | 2,893.500 | 0 |
| 5/29/2024 | 8:00:21 AM | 2,893.500 | 0 |
| 5/28/2024 | 9:43:40 PM | 2,893.500 | 0 |
| 5/28/2024 | 9:14:06 PM | 2,893.500 | 0 |
| 5/28/2024 | 8:45:58 PM | 2,889.000 | 1 |
| 5/28/2024 | 8:43:49 PM | 2,896.500 | 0 |
| 5/28/2024 | 8:13:47 PM | 2,900.500 | 0 |
| 5/28/2024 | 7:43:29 PM | 2,898.000 | 0 |
| 5/28/2024 | 7:13:27 PM | 2,892.500 | 0 |
| 5/28/2024 | 6:43:05 PM | 2,888.500 | 0 |
| 5/28/2024 | 6:19:49 PM | 2,889.500 | 1 |