| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 17:43:36 | 2,954.500 | 0 |
| 14/05/2024 | 17:17:32 | 2,956.000 | 2 |
| 14/05/2024 | 17:13:57 | 2,953.000 | 0 |
| 14/05/2024 | 16:43:31 | 2,953.000 | 0 |
| 14/05/2024 | 16:32:43 | 2,960.000 | 1 |
| 14/05/2024 | 16:13:23 | 2,954.500 | 0 |
| 14/05/2024 | 15:59:07 | 2,954.500 | 4 |
| 14/05/2024 | 15:43:36 | 2,950.000 | 0 |
| 14/05/2024 | 15:35:47 | 2,950.000 | 5 |
| 14/05/2024 | 15:13:21 | 2,963.500 | 0 |
| 14/05/2024 | 14:43:42 | 2,964.500 | 0 |
| 14/05/2024 | 14:13:20 | 2,966.500 | 0 |
| 14/05/2024 | 13:44:06 | 2,966.500 | 0 |