| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:02:16 PM | 109.52 | 455 |
| 2024-04-30 | 6:01:10 PM | 109.57 | 100 |
| 2024-04-30 | 5:56:19 PM | 109.48 | 100 |
| 2024-04-30 | 5:56:19 PM | 109.52 | 100 |
| 2024-04-30 | 5:54:28 PM | 109.46 | 456 |
| 2024-04-30 | 5:48:00 PM | 109.51 | 100 |
| 2024-04-30 | 5:47:27 PM | 109.48 | 100 |
| 2024-04-30 | 5:47:27 PM | 109.48 | 100 |
| 2024-04-30 | 5:47:22 PM | 109.48 | 100 |
| 2024-04-30 | 5:47:22 PM | 109.48 | 100 |
| 2024-04-30 | 5:46:19 PM | 109.53 | 110 |
| 2024-04-30 | 5:41:34 PM | 109.58 | 2,100 |
| 2024-04-30 | 5:41:34 PM | 109.58 | 200 |