| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:51:02 PM | 25.60 | 100 |
| 2024-06-03 | 3:51:02 PM | 25.60 | 100 |
| 2024-06-03 | 3:30:00 PM | 25.62 | 900 |
| 2024-05-31 | 10:10:00 PM | 25.91 | - |
| 2024-05-31 | 10:00:02 PM | 25.91 | 28,025 |
| 2024-05-31 | 9:59:53 PM | 25.75 | 117 |
| 2024-05-31 | 9:59:44 PM | 25.75 | 100 |
| 2024-05-31 | 9:59:43 PM | 25.75 | 100 |
| 2024-05-31 | 9:59:41 PM | 25.75 | 100 |
| 2024-05-31 | 9:59:40 PM | 25.75 | 100 |
| 2024-05-31 | 9:59:20 PM | 25.75 | 100 |
| 2024-05-31 | 9:59:20 PM | 25.75 | 100 |
| 2024-05-31 | 9:56:35 PM | 25.75 | 249 |