| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 33.95 | 78,948 |
| 2024-04-30 | 8:56:58 AM | 33.97 | 1,400 |
| 2024-04-30 | 8:56:56 AM | 33.97 | 300 |
| 2024-04-30 | 8:56:55 AM | 33.97 | 1,700 |
| 2024-04-30 | 8:56:51 AM | 33.98 | 600 |
| 2024-04-30 | 8:56:49 AM | 33.98 | 1,541 |
| 2024-04-30 | 8:56:46 AM | 33.98 | 3,129 |
| 2024-04-30 | 8:56:38 AM | 33.99 | 3,000 |
| 2024-04-30 | 8:56:31 AM | 33.99 | 200 |
| 2024-04-30 | 8:56:26 AM | 34.00 | 372 |
| 2024-04-30 | 8:56:19 AM | 33.98 | 2,324 |
| 2024-04-30 | 8:56:13 AM | 33.97 | 3,592 |
| 2024-04-30 | 8:56:09 AM | 34.00 | 12,206 |