| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:58 PM | 46.03 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.03 | 400 |
| 2024-05-28 | 9:59:58 PM | 46.03 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.03 | 700 |
| 2024-05-28 | 9:59:58 PM | 46.03 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.04 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.04 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.05 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.05 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.05 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.05 | 110 |
| 2024-05-28 | 9:59:58 PM | 46.04 | 100 |
| 2024-05-28 | 9:59:58 PM | 46.05 | 100 |