| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:00:45 PM | 7.230 | 0 |
| 2024-05-31 | 12:50:56 PM | 7.230 | 0 |
| 2024-05-31 | 12:35:26 PM | 7.230 | 0 |
| 2024-05-31 | 12:20:24 PM | 7.230 | 0 |
| 2024-05-31 | 12:00:56 PM | 7.230 | 0 |
| 2024-05-31 | 11:51:03 AM | 7.230 | 0 |
| 2024-05-31 | 11:35:18 AM | 7.230 | 0 |
| 2024-05-31 | 11:20:18 AM | 7.230 | 0 |
| 2024-05-31 | 11:00:49 AM | 7.230 | 0 |
| 2024-05-31 | 10:51:00 AM | 7.230 | 0 |
| 2024-05-31 | 10:35:15 AM | 7.230 | 0 |
| 2024-05-31 | 10:21:31 AM | 7.230 | 0 |
| 2024-05-31 | 10:00:57 AM | 7.230 | 0 |