| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:33 PM | 121.440 | 0 |
| 2024-05-28 | 6:34:02 PM | 121.440 | 0 |
| 2024-05-28 | 5:46:02 PM | 121.440 | 0 |
| 2024-05-28 | 4:44:30 PM | 121.570 | 0 |
| 2024-05-28 | 3:53:01 PM | 121.650 | 0 |
| 2024-05-28 | 2:57:42 PM | 121.580 | 0 |
| 2024-05-28 | 2:12:34 PM | 121.580 | 0 |
| 2024-05-28 | 1:18:29 PM | 121.650 | 0 |
| 2024-05-28 | 12:24:03 PM | 121.650 | 0 |
| 2024-05-28 | 12:10:09 PM | 121.650 | 0 |
| 2024-05-28 | 11:32:18 AM | 121.650 | 0 |
| 2024-05-28 | 10:49:39 AM | 121.650 | 0 |
| 2024-05-28 | 10:42:21 AM | 121.650 | 0 |