| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:42:45 AM | 121.320 | 0 |
| 2024-05-13 | 9:55:46 AM | 121.390 | 0 |
| 2024-05-13 | 9:45:46 AM | 121.390 | 0 |
| 2024-05-10 | 7:38:01 PM | 121.340 | 0 |
| 2024-05-10 | 7:13:54 PM | 121.340 | 0 |
| 2024-05-10 | 6:22:59 PM | 121.340 | 0 |
| 2024-05-10 | 5:27:36 PM | 121.490 | 0 |
| 2024-05-10 | 4:42:00 PM | 121.490 | 0 |
| 2024-05-10 | 4:39:49 PM | 121.490 | 0 |
| 2024-05-10 | 4:02:29 PM | 121.490 | 0 |
| 2024-05-10 | 3:45:36 PM | 121.490 | 0 |
| 2024-05-10 | 3:00:40 PM | 121.490 | 0 |
| 2024-05-10 | 2:11:57 PM | 121.490 | 0 |