| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:16:34 PM | 121.190 | 0 |
| 2024-05-09 | 5:28:37 PM | 121.330 | 0 |
| 2024-05-09 | 4:33:35 PM | 121.330 | 0 |
| 2024-05-09 | 3:59:09 PM | 121.260 | 0 |
| 2024-05-09 | 3:23:24 PM | 121.190 | 0 |
| 2024-05-09 | 3:05:19 PM | 121.260 | 0 |
| 2024-05-09 | 2:24:25 PM | 121.260 | 0 |
| 2024-05-09 | 1:36:55 PM | 121.260 | 0 |
| 2024-05-09 | 12:42:16 PM | 121.170 | 0 |
| 2024-05-09 | 11:55:13 AM | 121.170 | 0 |
| 2024-05-09 | 11:45:28 AM | 121.170 | 0 |