| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:05 PM | 124.940 | 0 |
| 2024-05-28 | 4:41:50 PM | 124.940 | 0 |
| 2024-05-28 | 3:51:39 PM | 124.940 | 0 |
| 2024-05-28 | 3:20:30 PM | 124.940 | 0 |
| 2024-05-28 | 2:21:21 PM | 124.940 | 0 |
| 2024-05-28 | 1:30:51 PM | 124.940 | 0 |
| 2024-05-28 | 12:38:03 PM | 124.940 | 0 |
| 2024-05-28 | 12:04:29 PM | 124.940 | 0 |
| 2024-05-28 | 11:51:16 AM | 124.940 | 0 |
| 2024-05-28 | 10:58:38 AM | 124.940 | 0 |
| 2024-05-28 | 10:20:18 AM | 124.940 | 0 |
| 2024-05-28 | 10:11:38 AM | 124.940 | 0 |
| 2024-05-28 | 9:35:36 AM | 124.940 | 0 |