| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:51:40 PM | 124.040 | 0 |
| 2024-05-10 | 3:45:22 PM | 124.050 | 0 |
| 2024-05-10 | 3:32:20 PM | 124.080 | 0 |
| 2024-05-10 | 2:46:59 PM | 124.090 | 0 |
| 2024-05-10 | 1:56:56 PM | 124.090 | 0 |
| 2024-05-10 | 1:01:51 PM | 124.040 | 0 |
| 2024-05-10 | 12:01:13 PM | 124.110 | 0 |
| 2024-05-10 | 11:20:47 AM | 124.190 | 0 |
| 2024-05-10 | 11:06:49 AM | 124.200 | 0 |
| 2024-05-10 | 10:17:29 AM | 124.140 | 0 |
| 2024-05-10 | 10:15:31 AM | 124.140 | 0 |
| 2024-05-10 | 9:26:49 AM | 124.210 | 0 |
| 2024-05-10 | 9:14:15 AM | 124.120 | 0 |