| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:45:46 PM | 124.100 | 0 |
| 2024-05-14 | 2:53:38 PM | 124.080 | 0 |
| 2024-05-14 | 1:54:24 PM | 124.080 | 0 |
| 2024-05-14 | 12:57:05 PM | 124.060 | 0 |
| 2024-05-14 | 12:08:14 PM | 124.080 | 0 |
| 2024-05-14 | 11:20:39 AM | 124.110 | 0 |
| 2024-05-14 | 11:01:55 AM | 124.100 | 0 |
| 2024-05-14 | 10:19:53 AM | 124.050 | 0 |
| 2024-05-14 | 9:31:12 AM | 124.120 | 0 |
| 2024-05-14 | 9:16:55 AM | 124.090 | 0 |
| 2024-05-13 | 4:44:20 PM | 124.150 | 0 |
| 2024-05-13 | 4:13:52 PM | 124.160 | 0 |
| 2024-05-13 | 3:50:19 PM | 124.120 | 0 |