| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:00 PM | 6.30 | 1,248 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 200 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 251 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 29 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 144 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 47 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 243 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 266 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 5 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 250 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 40 |
| 2024-05-28 | 5:00:00 PM | 6.30 | 179 |
| 2024-05-28 | 4:49:47 PM | 6.30 | 256 |