| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:00:00 PM | 6.55 | 24 |
| 2024-05-14 | 5:00:00 PM | 6.55 | 97 |
| 2024-05-14 | 4:49:19 PM | 6.54 | 59 |
| 2024-05-14 | 4:48:47 PM | 6.54 | 59 |
| 2024-05-14 | 4:47:53 PM | 6.54 | 113 |
| 2024-05-14 | 4:47:51 PM | 6.50 | 606 |
| 2024-05-14 | 4:47:42 PM | 6.50 | 606 |
| 2024-05-14 | 4:47:37 PM | 6.54 | 22 |
| 2024-05-14 | 4:47:31 PM | 6.50 | 606 |
| 2024-05-14 | 4:47:24 PM | 6.54 | 145 |
| 2024-05-14 | 4:47:12 PM | 6.50 | 493 |
| 2024-05-14 | 4:47:12 PM | 6.50 | 607 |
| 2024-05-14 | 4:46:09 PM | 6.54 | 239 |