| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:27:16 PM | 6.67 | 100 |
| 2024-05-10 | 1:21:27 PM | 6.69 | 100 |
| 2024-05-10 | 1:13:55 PM | 6.69 | 149 |
| 2024-05-10 | 1:01:34 PM | 6.69 | 25 |
| 2024-05-10 | 1:01:32 PM | 6.67 | 400 |
| 2024-05-10 | 1:00:21 PM | 6.67 | 3 |
| 2024-05-10 | 12:59:35 PM | 6.69 | 100 |
| 2024-05-10 | 12:59:32 PM | 6.67 | 2 |
| 2024-05-10 | 12:56:01 PM | 6.67 | 100 |
| 2024-05-10 | 12:55:34 PM | 6.69 | 250 |
| 2024-05-10 | 12:53:06 PM | 6.67 | 150 |
| 2024-05-10 | 12:51:50 PM | 6.69 | 7 |