| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:28:13 PM | 6.23 | 50 |
| 2024-06-07 | 4:28:07 PM | 6.23 | 12 |
| 2024-06-07 | 4:27:16 PM | 6.23 | 33 |
| 2024-06-07 | 4:24:25 PM | 6.22 | 333 |
| 2024-06-07 | 4:22:48 PM | 6.22 | 500 |
| 2024-06-07 | 4:22:48 PM | 6.22 | 10 |
| 2024-06-07 | 4:22:48 PM | 6.22 | 1,213 |
| 2024-06-07 | 4:20:44 PM | 6.23 | 336 |
| 2024-06-07 | 4:20:44 PM | 6.23 | 311 |
| 2024-06-07 | 4:16:01 PM | 6.24 | 50 |
| 2024-06-07 | 4:15:11 PM | 6.24 | 150 |
| 2024-06-07 | 4:13:52 PM | 6.24 | 17 |
| 2024-06-07 | 4:12:59 PM | 6.24 | 88 |