| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:58 PM | 121.67 | 1 |
| 2024-05-29 | 9:59:57 PM | 121.66 | 95 |
| 2024-05-29 | 9:59:57 PM | 121.66 | 100 |
| 2024-05-29 | 9:59:57 PM | 121.66 | 5 |
| 2024-05-29 | 9:59:56 PM | 121.66 | 95 |
| 2024-05-29 | 9:59:55 PM | 121.67 | 16 |
| 2024-05-29 | 9:59:55 PM | 121.66 | 5 |
| 2024-05-29 | 9:59:52 PM | 121.66 | 21 |
| 2024-05-29 | 9:59:52 PM | 121.66 | 9 |
| 2024-05-29 | 9:59:44 PM | 121.71 | 13 |
| 2024-05-29 | 9:59:44 PM | 121.69 | 100 |
| 2024-05-29 | 9:59:38 PM | 121.71 | 8 |
| 2024-05-29 | 9:59:35 PM | 121.68 | 100 |