| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:39:40 PM | 118.41 | 1 |
| 2024-05-13 | 4:39:20 PM | 118.43 | 100 |
| 2024-05-13 | 4:38:40 PM | 118.45 | 100 |
| 2024-05-13 | 4:38:40 PM | 118.45 | 100 |
| 2024-05-13 | 4:37:58 PM | 118.42 | 400 |
| 2024-05-13 | 4:37:52 PM | 118.38 | 100 |
| 2024-05-13 | 4:37:52 PM | 118.38 | 100 |
| 2024-05-13 | 4:37:52 PM | 118.38 | 100 |
| 2024-05-13 | 4:37:52 PM | 118.41 | 100 |
| 2024-05-13 | 4:37:21 PM | 118.55 | 100 |
| 2024-05-13 | 4:36:37 PM | 118.46 | 1 |
| 2024-05-13 | 4:36:06 PM | 118.54 | 100 |