| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:04:28 PM | 116.55 | 100 |
| 2024-05-14 | 7:04:02 PM | 116.54 | 100 |
| 2024-05-14 | 7:03:34 PM | 116.57 | 99 |
| 2024-05-14 | 7:03:34 PM | 116.57 | 100 |
| 2024-05-14 | 7:03:34 PM | 116.58 | 2 |
| 2024-05-14 | 7:02:46 PM | 116.57 | 7 |
| 2024-05-14 | 7:02:46 PM | 116.58 | 4 |
| 2024-05-14 | 7:02:38 PM | 116.56 | 40 |
| 2024-05-14 | 7:02:38 PM | 116.57 | 100 |
| 2024-05-14 | 7:02:38 PM | 116.57 | 51 |
| 2024-05-14 | 7:02:38 PM | 116.57 | 100 |
| 2024-05-14 | 7:02:38 PM | 116.57 | 9 |
| 2024-05-14 | 7:02:19 PM | 116.60 | 100 |