| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:36 PM | 4.09 | 135 |
| 2024-05-20 | 9:59:36 PM | 4.09 | 100 |
| 2024-05-20 | 9:59:26 PM | 4.09 | 100 |
| 2024-05-20 | 9:59:05 PM | 4.08 | 171 |
| 2024-05-20 | 9:59:05 PM | 4.08 | 100 |
| 2024-05-20 | 9:58:57 PM | 4.08 | 200 |
| 2024-05-20 | 9:58:57 PM | 4.08 | 100 |
| 2024-05-20 | 9:58:57 PM | 4.08 | 100 |
| 2024-05-20 | 9:58:57 PM | 4.08 | 100 |
| 2024-05-20 | 9:58:57 PM | 4.08 | 200 |
| 2024-05-20 | 9:58:36 PM | 4.07 | 100 |
| 2024-05-20 | 9:58:36 PM | 4.07 | 100 |
| 2024-05-20 | 9:58:36 PM | 4.07 | 489 |