| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:31 PM | 3.41 | 100 |
| 2024-05-31 | 9:59:31 PM | 3.41 | 100 |
| 2024-05-31 | 9:59:31 PM | 3.41 | 400 |
| 2024-05-31 | 9:59:31 PM | 3.41 | 100 |
| 2024-05-31 | 9:59:31 PM | 3.41 | 900 |
| 2024-05-31 | 9:59:30 PM | 3.41 | 100 |
| 2024-05-31 | 9:59:30 PM | 3.41 | 100 |
| 2024-05-31 | 9:59:26 PM | 3.41 | 110 |
| 2024-05-31 | 9:59:26 PM | 3.40 | 100 |
| 2024-05-31 | 9:59:17 PM | 3.41 | 100 |
| 2024-05-31 | 9:59:15 PM | 3.40 | 100 |
| 2024-05-31 | 9:59:14 PM | 3.41 | 100 |
| 2024-05-31 | 9:59:14 PM | 3.41 | 1,100 |