| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:52:52 AM | 119.030 | 0 |
| 6/5/2024 | 11:49:08 AM | 119.030 | 0 |
| 6/5/2024 | 10:52:48 AM | 119.030 | 0 |
| 6/5/2024 | 9:59:50 AM | 119.030 | 0 |
| 6/5/2024 | 9:40:42 AM | 118.970 | 0 |
| 6/4/2024 | 7:34:19 PM | 118.760 | 0 |
| 6/4/2024 | 6:23:11 PM | 118.760 | 0 |
| 6/4/2024 | 5:37:59 PM | 118.760 | 0 |
| 6/4/2024 | 4:43:20 PM | 118.880 | 0 |
| 6/4/2024 | 4:29:29 PM | 118.880 | 0 |
| 6/4/2024 | 3:57:09 PM | 118.880 | 0 |
| 6/4/2024 | 3:00:24 PM | 118.940 | 0 |
| 6/4/2024 | 2:06:29 PM | 118.880 | 0 |