| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:22:29 AM | 118.500 | 0 |
| 2024-05-15 | 10:02:39 AM | 118.500 | 0 |
| 2024-05-15 | 9:52:35 AM | 118.500 | 0 |
| 2024-05-14 | 7:33:41 PM | 118.180 | 0 |
| 2024-05-14 | 7:18:04 PM | 118.180 | 0 |
| 2024-05-14 | 6:16:50 PM | 118.180 | 0 |
| 2024-05-14 | 5:55:24 PM | 118.180 | 0 |
| 2024-05-14 | 5:24:25 PM | 118.310 | 0 |
| 2024-05-14 | 4:31:10 PM | 118.550 | 0 |
| 2024-05-14 | 4:00:42 PM | 118.610 | 0 |
| 2024-05-14 | 3:05:59 PM | 118.490 | 0 |
| 2024-05-14 | 2:05:18 PM | 118.490 | 0 |
| 2024-05-14 | 1:18:03 PM | 118.490 | 0 |