| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:18:03 PM | 118.490 | 0 |
| 2024-05-14 | 12:22:38 PM | 118.540 | 0 |
| 2024-05-14 | 11:34:28 AM | 118.480 | 0 |
| 2024-05-14 | 11:33:18 AM | 118.480 | 0 |
| 2024-05-14 | 10:47:43 AM | 118.480 | 0 |
| 2024-05-14 | 9:57:44 AM | 118.540 | 0 |
| 2024-05-14 | 9:39:32 AM | 118.600 | 0 |
| 2024-05-13 | 7:35:38 PM | 118.300 | 0 |
| 2024-05-13 | 7:14:54 PM | 118.300 | 0 |
| 2024-05-13 | 6:21:21 PM | 118.300 | 0 |
| 2024-05-13 | 4:46:15 PM | 118.410 | 0 |
| 2024-05-13 | 4:22:35 PM | 118.410 | 0 |
| 2024-05-13 | 3:54:25 PM | 118.350 | 0 |