| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 12:09:38 | 118,570 | 0 |
| 28.05.2024 | 11:43:52 | 118,570 | 0 |
| 28.05.2024 | 10:56:40 | 118,570 | 0 |
| 28.05.2024 | 10:43:43 | 118,570 | 0 |
| 28.05.2024 | 09:57:06 | 118,570 | 0 |
| 28.05.2024 | 09:19:31 | 118,580 | 0 |
| 27.05.2024 | 19:26:06 | 118,440 | 0 |
| 27.05.2024 | 18:59:58 | 118,440 | 0 |
| 27.05.2024 | 18:11:22 | 118,440 | 0 |
| 27.05.2024 | 17:21:59 | 118,560 | 0 |
| 27.05.2024 | 17:02:57 | 118,560 | 0 |
| 27.05.2024 | 16:34:10 | 118,560 | 0 |
| 27.05.2024 | 15:52:26 | 118,560 | 0 |