| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:55:52 PM | 114.690 | 0 |
| 2024-04-26 | 1:55:10 PM | 114.730 | 0 |
| 2024-04-26 | 1:00:26 PM | 114.660 | 0 |
| 2024-04-26 | 12:09:08 PM | 114.440 | 0 |
| 2024-04-26 | 11:22:07 AM | 114.310 | 0 |
| 2024-04-26 | 10:50:44 AM | 114.490 | 0 |
| 2024-04-26 | 10:24:46 AM | 114.560 | 0 |
| 2024-04-26 | 9:58:48 AM | 114.610 | 0 |
| 2024-04-26 | 9:23:18 AM | 114.560 | 0 |