| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 16.51 | 48,192 |
| 2024-06-05 | 8:56:49 AM | 16.44 | 20,072 |
| 2024-06-05 | 8:56:33 AM | 16.47 | 2,037 |
| 2024-06-05 | 8:56:22 AM | 16.49 | 200 |
| 2024-06-05 | 8:56:03 AM | 16.48 | 331 |
| 2024-06-05 | 8:55:55 AM | 16.46 | 200 |
| 2024-06-05 | 8:55:53 AM | 16.46 | 291 |
| 2024-06-05 | 8:55:49 AM | 16.46 | 1,000 |
| 2024-06-05 | 8:55:47 AM | 16.49 | 200 |
| 2024-06-05 | 8:55:43 AM | 16.46 | 300 |
| 2024-06-05 | 8:55:34 AM | 16.46 | 200 |
| 2024-06-05 | 8:55:25 AM | 16.46 | 1,400 |
| 2024-06-05 | 8:55:01 AM | 16.46 | 400 |