| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:55:05 AM | 18.33 | 378 |
| 2024-05-16 | 8:55:00 AM | 18.37 | 5,419 |
| 2024-05-16 | 8:54:51 AM | 18.33 | 200 |
| 2024-05-16 | 8:54:48 AM | 18.34 | 200 |
| 2024-05-16 | 8:54:36 AM | 18.33 | 5,000 |
| 2024-05-16 | 8:54:30 AM | 18.34 | 200 |
| 2024-05-16 | 8:54:16 AM | 18.34 | 505 |
| 2024-05-16 | 8:54:01 AM | 18.34 | 95 |
| 2024-05-16 | 8:53:57 AM | 18.36 | 400 |
| 2024-05-16 | 8:53:48 AM | 18.36 | 2,800 |
| 2024-05-16 | 8:53:42 AM | 18.38 | 200 |
| 2024-05-16 | 8:53:36 AM | 18.36 | 2,200 |
| 2024-05-16 | 8:53:34 AM | 18.39 | 6,132 |