| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:25:06 AM | 18.35 | 600 |
| 2024-05-16 | 4:24:43 AM | 18.36 | 200 |
| 2024-05-16 | 4:24:21 AM | 18.34 | 100 |
| 2024-05-16 | 4:24:21 AM | 18.34 | 1,105 |
| 2024-05-16 | 4:24:18 AM | 18.34 | 400 |
| 2024-05-16 | 4:24:12 AM | 18.34 | 4,004 |
| 2024-05-16 | 4:24:11 AM | 18.34 | 1,114 |
| 2024-05-16 | 4:24:09 AM | 18.36 | 50,157 |
| 2024-05-16 | 4:24:04 AM | 18.38 | 1,780 |
| 2024-05-16 | 4:24:00 AM | 18.39 | 92 |
| 2024-05-16 | 4:23:59 AM | 18.39 | 900 |
| 2024-05-16 | 4:23:54 AM | 18.39 | 8 |