| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:44:04 PM | 48.500 | 0 |
| 2024-05-09 | 3:14:19 PM | 49.100 | 0 |
| 2024-05-09 | 2:43:11 PM | 49.000 | 0 |
| 2024-05-09 | 2:13:54 PM | 49.000 | 0 |
| 2024-05-09 | 1:44:01 PM | 49.000 | 0 |
| 2024-05-09 | 1:13:59 PM | 49.000 | 0 |
| 2024-05-09 | 12:44:18 PM | 49.000 | 0 |
| 2024-05-09 | 12:13:23 PM | 49.000 | 0 |
| 2024-05-09 | 11:43:02 AM | 49.000 | 0 |
| 2024-05-09 | 11:13:41 AM | 49.000 | 0 |