| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 34.48 | 59,588 |
| 07/06/2024 | 08:56:50 | 34.53 | 4,916 |
| 07/06/2024 | 08:56:47 | 34.59 | 12,337 |
| 07/06/2024 | 08:56:41 | 34.53 | 721 |
| 07/06/2024 | 08:56:39 | 34.49 | 1,200 |
| 07/06/2024 | 08:56:31 | 34.46 | 400 |
| 07/06/2024 | 08:56:29 | 34.53 | 1,760 |
| 07/06/2024 | 08:56:20 | 34.46 | 600 |
| 07/06/2024 | 08:56:18 | 34.45 | 876 |
| 07/06/2024 | 08:56:15 | 34.50 | 1,600 |
| 07/06/2024 | 08:56:12 | 34.50 | 3,342 |
| 07/06/2024 | 08:56:05 | 34.50 | 489 |
| 07/06/2024 | 08:56:04 | 34.52 | 621 |