| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:14 AM | 36.48 | 1,229 |
| 2024-05-17 | 7:30:00 AM | 36.43 | 912 |
| 2024-05-17 | 7:29:58 AM | 36.43 | 216 |
| 2024-05-17 | 7:29:46 AM | 36.43 | 466 |
| 2024-05-17 | 7:29:44 AM | 36.43 | 202 |
| 2024-05-17 | 7:29:37 AM | 36.42 | 202 |
| 2024-05-17 | 7:29:35 AM | 36.43 | 432 |
| 2024-05-17 | 7:29:32 AM | 36.43 | 208 |
| 2024-05-17 | 7:29:22 AM | 36.43 | 206 |
| 2024-05-17 | 7:29:21 AM | 36.42 | 13,984 |
| 2024-05-17 | 7:29:17 AM | 36.47 | 16,687 |
| 2024-05-17 | 7:28:44 AM | 36.42 | 243 |