| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:39 AM | 36.19 | 210 |
| 2024-05-24 | 7:57:20 AM | 36.20 | 690 |
| 2024-05-24 | 7:57:01 AM | 36.26 | 216 |
| 2024-05-24 | 7:57:00 AM | 36.25 | 7,715 |
| 2024-05-24 | 7:56:43 AM | 36.26 | 488 |
| 2024-05-24 | 7:56:42 AM | 36.21 | 2,034 |
| 2024-05-24 | 7:56:29 AM | 36.26 | 2,393 |
| 2024-05-24 | 7:56:24 AM | 36.20 | 1,039 |
| 2024-05-24 | 7:56:16 AM | 36.20 | 400 |
| 2024-05-24 | 7:56:13 AM | 36.20 | 405 |
| 2024-05-24 | 7:56:10 AM | 36.19 | 319 |
| 2024-05-24 | 7:56:07 AM | 36.19 | 719 |
| 2024-05-24 | 7:56:03 AM | 36.20 | 1,987 |