| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:32 PM | 147.5000 | 257 |
| 2024-05-15 | 9:59:32 PM | 147.5000 | 100 |
| 2024-05-15 | 9:59:32 PM | 147.5000 | 100 |
| 2024-05-15 | 9:59:32 PM | 147.5000 | 100 |
| 2024-05-15 | 9:59:32 PM | 147.5000 | 182 |
| 2024-05-15 | 9:59:31 PM | 147.5000 | 100 |
| 2024-05-15 | 9:59:31 PM | 147.5000 | 100 |
| 2024-05-15 | 9:59:28 PM | 147.4900 | 100 |
| 2024-05-15 | 9:59:27 PM | 147.4500 | 100 |
| 2024-05-15 | 9:59:26 PM | 147.4100 | 100 |
| 2024-05-15 | 9:59:22 PM | 147.4900 | 100 |
| 2024-05-15 | 9:59:21 PM | 147.4900 | 100 |
| 2024-05-15 | 9:59:21 PM | 147.4800 | 100 |