Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:46 | 148.3900 | 100 |
31/05/2024 | 21:59:45 | 148.3400 | 200 |
31/05/2024 | 21:59:44 | 148.4600 | 100 |
31/05/2024 | 21:59:44 | 148.3900 | 100 |
31/05/2024 | 21:59:43 | 148.3400 | 100 |
31/05/2024 | 21:59:42 | 148.3900 | 100 |
31/05/2024 | 21:59:41 | 148.3400 | 200 |
31/05/2024 | 21:59:41 | 148.4000 | 100 |
31/05/2024 | 21:59:41 | 148.3400 | 332 |
31/05/2024 | 21:59:41 | 148.3800 | 100 |
31/05/2024 | 21:59:41 | 148.3400 | 594 |
31/05/2024 | 21:59:41 | 148.3400 | 200 |
31/05/2024 | 21:59:41 | 148.3400 | 100 |