| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:00:42 PM | 0.850 | 0 |
| 2024-06-06 | 11:13:51 AM | 0.850 | 0 |
| 2024-06-06 | 10:58:06 AM | 0.840 | 0 |
| 2024-06-06 | 9:45:09 AM | 0.820 | 0 |
| 2024-06-06 | 9:17:22 AM | 0.820 | 0 |
| 2024-06-05 | 9:39:19 PM | 0.800 | 0 |
| 2024-06-05 | 9:03:26 PM | 0.800 | 0 |
| 2024-06-05 | 7:55:22 PM | 0.790 | 0 |
| 2024-06-05 | 6:54:47 PM | 0.790 | 0 |
| 2024-06-05 | 5:44:48 PM | 0.790 | 0 |
| 2024-06-05 | 4:39:12 PM | 0.820 | 0 |
| 2024-06-05 | 4:17:17 PM | 0.820 | 0 |
| 2024-06-05 | 3:25:09 PM | 0.850 | 0 |