| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 258.80 | 108,229 |
| 2024-05-31 | 8:56:56 AM | 259.38 | 200 |
| 2024-05-31 | 8:56:55 AM | 259.46 | 200 |
| 2024-05-31 | 8:56:47 AM | 259.47 | 200 |
| 2024-05-31 | 8:56:44 AM | 259.80 | 10,000 |
| 2024-05-31 | 8:56:41 AM | 259.21 | 200 |
| 2024-05-31 | 8:56:40 AM | 259.39 | 200 |
| 2024-05-31 | 8:56:38 AM | 259.00 | 800 |
| 2024-05-31 | 8:56:34 AM | 259.40 | 200 |
| 2024-05-31 | 8:56:26 AM | 259.50 | 600 |
| 2024-05-31 | 8:56:23 AM | 259.41 | 480 |
| 2024-05-31 | 8:56:18 AM | 259.40 | 300 |
| 2024-05-31 | 8:56:15 AM | 259.50 | 377 |