| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:00:20 AM | 279.44 | 1,200 |
| 2024-05-17 | 7:00:16 AM | 279.36 | 546 |
| 2024-05-17 | 7:00:14 AM | 279.47 | 2,796 |
| 2024-05-17 | 7:00:09 AM | 279.80 | 1,080 |
| 2024-05-17 | 7:00:06 AM | 279.99 | 2,272 |
| 2024-05-17 | 7:00:02 AM | 280.17 | 403 |
| 2024-05-17 | 5:29:55 AM | 280.00 | 200 |
| 2024-05-17 | 5:29:55 AM | 280.00 | 600 |
| 2024-05-17 | 5:29:51 AM | 280.00 | 200 |
| 2024-05-17 | 5:29:46 AM | 279.73 | 267 |
| 2024-05-17 | 5:29:41 AM | 280.00 | 1,000 |
| 2024-05-17 | 5:29:33 AM | 280.00 | 200 |