| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:07:07 AM | 291.78 | 500 |
| 2024-05-21 | 4:07:00 AM | 291.87 | 400 |
| 2024-05-21 | 4:06:56 AM | 291.70 | 201 |
| 2024-05-21 | 4:06:53 AM | 291.87 | 600 |
| 2024-05-21 | 4:06:50 AM | 291.70 | 3,682 |
| 2024-05-21 | 4:06:37 AM | 291.88 | 800 |
| 2024-05-21 | 4:06:35 AM | 291.80 | 141 |
| 2024-05-21 | 4:06:21 AM | 291.80 | 200 |
| 2024-05-21 | 4:06:20 AM | 291.71 | 341 |
| 2024-05-21 | 4:06:17 AM | 291.71 | 700 |
| 2024-05-21 | 4:06:10 AM | 291.67 | 606 |
| 2024-05-21 | 4:06:08 AM | 291.50 | 1,066 |
| 2024-05-21 | 4:05:51 AM | 291.40 | 210 |