| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:23:10 PM | 44.350 | 48 |
| 2024-04-25 | 1:23:10 PM | 44.360 | 152 |
| 2024-04-25 | 12:12:52 PM | 44.440 | 95 |
| 2024-04-25 | 11:31:55 AM | 44.380 | 41 |
| 2024-04-25 | 11:31:55 AM | 44.380 | 41 |
| 2024-04-25 | 11:31:55 AM | 44.450 | 40 |
| 2024-04-25 | 10:17:17 AM | 44.440 | 130 |
| 2024-04-25 | 9:23:08 AM | 44.300 | 5 |
| 2024-04-25 | 9:23:08 AM | 44.300 | 95 |
| 2024-04-25 | 9:23:08 AM | 44.280 | 100 |
| 2024-04-25 | 9:23:08 AM | 44.280 | 52 |
| 2024-04-25 | 9:23:08 AM | 44.220 | 148 |
| 2024-04-25 | 9:20:24 AM | 44.220 | 152 |