| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:56:55 AM | 28.600 | 71 |
| 5/23/2022 | 9:45:25 AM | 28.480 | 676 |
| 5/23/2022 | 9:45:00 AM | 28.570 | 392 |
| 5/23/2022 | 9:45:00 AM | 28.570 | 323 |
| 5/23/2022 | 9:44:39 AM | 28.570 | 27 |
| 5/23/2022 | 9:44:36 AM | 28.570 | 327 |
| 5/23/2022 | 9:44:36 AM | 28.570 | 831 |
| 5/23/2022 | 9:43:42 AM | 28.570 | 50 |
| 5/23/2022 | 9:19:58 AM | 28.800 | 50 |
| 5/23/2022 | 9:18:40 AM | 28.680 | 248 |
| 5/23/2022 | 9:18:36 AM | 28.680 | 134 |
| 5/23/2022 | 9:16:45 AM | 28.680 | 134 |
| 5/23/2022 | 9:16:30 AM | 28.750 | 23 |