| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:21 PM | 130.9350 | 100 |
| 2024-06-07 | 9:58:21 PM | 130.9350 | 138 |
| 2024-06-07 | 9:58:21 PM | 130.9350 | 100 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 100 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 153 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 104 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 100 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 100 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 100 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 173 |
| 2024-06-07 | 9:58:21 PM | 130.9400 | 100 |
| 2024-06-07 | 9:58:20 PM | 130.9400 | 153 |
| 2024-06-07 | 9:58:19 PM | 130.9450 | 100 |