| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:50:41 PM | 5.490 | 0 |
| 2024-06-07 | 12:21:02 PM | 5.520 | 0 |
| 2024-06-07 | 11:50:41 AM | 5.520 | 0 |
| 2024-06-07 | 11:21:12 AM | 5.510 | 0 |
| 2024-06-07 | 10:50:35 AM | 5.520 | 0 |
| 2024-06-07 | 10:20:50 AM | 5.530 | 0 |
| 2024-06-07 | 9:50:37 AM | 5.520 | 0 |
| 2024-06-07 | 9:20:52 AM | 5.520 | 0 |
| 2024-06-07 | 8:50:40 AM | 5.520 | 0 |
| 2024-06-07 | 8:20:43 AM | 5.520 | 0 |
| 2024-06-06 | 9:50:26 PM | 5.490 | 0 |
| 2024-06-06 | 9:20:28 PM | 5.480 | 0 |
| 2024-06-06 | 8:50:18 PM | 5.480 | 0 |