| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:27:43 PM | 92.960 | 32 |
| 2024-04-30 | 5:27:43 PM | 92.960 | 7 |
| 2024-04-30 | 5:27:43 PM | 92.960 | 63 |
| 2024-04-30 | 5:27:43 PM | 92.960 | 58 |
| 2024-04-30 | 5:27:43 PM | 92.960 | 52 |
| 2024-04-30 | 5:27:43 PM | 92.960 | 5 |
| 2024-04-30 | 5:27:42 PM | 92.950 | 58 |
| 2024-04-30 | 5:27:42 PM | 92.950 | 14 |
| 2024-04-30 | 5:27:42 PM | 92.950 | 4 |
| 2024-04-30 | 5:27:42 PM | 92.950 | 59 |
| 2024-04-30 | 5:27:42 PM | 92.950 | 8 |
| 2024-04-30 | 5:27:42 PM | 92.950 | 29 |
| 2024-04-30 | 5:27:42 PM | 92.950 | 30 |