| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 47.11 | - |
| 2024-06-01 | 12:30:00 AM | 47.11 | - |
| 2024-05-31 | 10:10:00 PM | 47.11 | - |
| 2024-05-31 | 10:00:00 PM | 47.11 | 59,632 |
| 2024-05-31 | 9:59:59 PM | 47.16 | 4,000 |
| 2024-05-31 | 9:59:59 PM | 47.16 | 200 |
| 2024-05-31 | 9:59:59 PM | 47.16 | 200 |
| 2024-05-31 | 9:59:59 PM | 47.16 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.19 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.18 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.19 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.18 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.19 | 100 |